NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.6549 |
14-08-2024 | 20.578 |
13-08-2024 | 20.5786 |
12-08-2024 | 20.613 |
09-08-2024 | 20.6213 |
08-08-2024 | 20.6099 |
07-08-2024 | 20.6012 |
06-08-2024 | 20.5116 |
05-08-2024 | 20.5174 |
02-08-2024 | 20.6546 |
01-08-2024 | 20.6852 |
31-07-2024 | 20.6653 |
30-07-2024 | 20.6564 |
29-07-2024 | 20.6663 |
26-07-2024 | 20.6072 |
25-07-2024 | 20.5323 |
24-07-2024 | 20.5307 |
23-07-2024 | 20.4976 |
22-07-2024 | 20.519 |
19-07-2024 | 20.4864 |
18-07-2024 | 20.5363 |
16-07-2024 | 20.5167 |
15-07-2024 | 20.5155 |
12-07-2024 | 20.4851 |
11-07-2024 | 20.4605 |
10-07-2024 | 20.4456 |
09-07-2024 | 20.4637 |
08-07-2024 | 20.4336 |
05-07-2024 | 20.4332 |
04-07-2024 | 20.4151 |
03-07-2024 | 20.389 |
02-07-2024 | 20.3461 |
01-07-2024 | 20.3327 |
28-06-2024 | 20.2802 |
27-06-2024 | 20.2971 |
26-06-2024 | 20.2982 |
25-06-2024 | 20.2965 |
24-06-2024 | 20.2641 |
21-06-2024 | 20.2368 |
20-06-2024 | 20.2322 |
19-06-2024 | 20.2288 |
18-06-2024 | 20.2217 |
14-06-2024 | 20.1806 |
13-06-2024 | 20.1297 |
12-06-2024 | 20.1058 |
11-06-2024 | 20.073 |
10-06-2024 | 20.0771 |
07-06-2024 | 20.0451 |
06-06-2024 | 19.955 |
05-06-2024 | 19.8471 |
04-06-2024 | 19.6944 |
03-06-2024 | 20.0446 |
31-05-2024 | 19.9021 |
30-05-2024 | 19.8845 |
29-05-2024 | 19.908 |
28-05-2024 | 19.9576 |
27-05-2024 | 19.9665 |
24-05-2024 | 19.9743 |
22-05-2024 | 19.9154 |
21-05-2024 | 19.8781 |
17-05-2024 | 19.8533 |
16-05-2024 | 19.8483 |
15-05-2024 | 19.7867 |
14-05-2024 | 19.743 |
13-05-2024 | 19.708 |
10-05-2024 | 19.6865 |
09-05-2024 | 19.6512 |
08-05-2024 | 19.7364 |
07-05-2024 | 19.7262 |
06-05-2024 | 19.7659 |
03-05-2024 | 19.7629 |
02-05-2024 | 19.7799 |
30-04-2024 | 19.7521 |
29-04-2024 | 19.7611 |
26-04-2024 | 19.695 |
25-04-2024 | 19.724 |
24-04-2024 | 19.648 |
23-04-2024 | 19.644 |
22-04-2024 | 19.6195 |
19-04-2024 | 19.5729 |
18-04-2024 | 19.5636 |
16-04-2024 | 19.5565 |
15-04-2024 | 19.5609 |
12-04-2024 | 19.6091 |
10-04-2024 | 19.6924 |
08-04-2024 | 19.6417 |
05-04-2024 | 19.6287 |
04-04-2024 | 19.6162 |
03-04-2024 | 19.6067 |
02-04-2024 | 19.5878 |
31-03-2024 | 19.5287 |
28-03-2024 | 19.5259 |
27-03-2024 | 19.4751 |
26-03-2024 | 19.4436 |
22-03-2024 | 19.4482 |
21-03-2024 | 19.4186 |
20-03-2024 | 19.3588 |
19-03-2024 | 19.3442 |
18-03-2024 | 19.4088 |
15-03-2024 | 19.3902 |
14-03-2024 | 19.392 |
13-03-2024 | 19.3532 |
12-03-2024 | 19.4574 |
11-03-2024 | 19.4829 |
07-03-2024 | 19.5169 |
06-03-2024 | 19.4945 |
05-03-2024 | 19.4984 |
04-03-2024 | 19.4989 |
01-03-2024 | 19.4838 |
29-02-2024 | 19.4377 |
28-02-2024 | 19.4437 |
27-02-2024 | 19.4835 |
26-02-2024 | 19.4681 |
23-02-2024 | 19.4697 |
22-02-2024 | 19.4653 |
21-02-2024 | 19.4381 |
20-02-2024 | 19.4604 |
16-02-2024 | 19.4214 |
15-02-2024 | 19.3819 |
14-02-2024 | 19.3396 |
13-02-2024 | 19.3217 |
12-02-2024 | 19.284 |
09-02-2024 | 19.3588 |
08-02-2024 | 19.365 |
07-02-2024 | 19.3873 |
06-02-2024 | 19.3853 |
05-02-2024 | 19.3291 |
02-02-2024 | 19.3395 |
01-02-2024 | 19.3162 |
31-01-2024 | 19.263 |
30-01-2024 | 19.1812 |
29-01-2024 | 19.2005 |
25-01-2024 | 19.1455 |
24-01-2024 | 19.1525 |
23-01-2024 | 19.119 |
19-01-2024 | 19.1349 |
18-01-2024 | 19.0823 |
17-01-2024 | 19.1056 |
16-01-2024 | 19.18 |
15-01-2024 | 19.1816 |
12-01-2024 | 19.1212 |
11-01-2024 | 19.0855 |
10-01-2024 | 19.0589 |
09-01-2024 | 19.0378 |
08-01-2024 | 19.0215 |
05-01-2024 | 19.0357 |
04-01-2024 | 19.0129 |
03-01-2024 | 18.9839 |
02-01-2024 | 18.9909 |
01-01-2024 | 18.9998 |
29-12-2023 | 19.0004 |
28-12-2023 | 18.992 |
27-12-2023 | 18.968 |
26-12-2023 | 18.9267 |
22-12-2023 | 18.9018 |
21-12-2023 | 18.8839 |
20-12-2023 | 18.859 |
19-12-2023 | 18.9323 |
18-12-2023 | 18.9439 |
15-12-2023 | 18.9323 |
14-12-2023 | 18.8828 |
13-12-2023 | 18.8165 |
12-12-2023 | 18.7974 |
11-12-2023 | 18.8161 |
08-12-2023 | 18.8009 |
07-12-2023 | 18.8029 |
06-12-2023 | 18.8178 |
05-12-2023 | 18.8051 |
04-12-2023 | 18.7744 |
01-12-2023 | 18.6752 |
30-11-2023 | 18.651 |
29-11-2023 | 18.6269 |
28-11-2023 | 18.5946 |
24-11-2023 | 18.5752 |
23-11-2023 | 18.5895 |
22-11-2023 | 18.57 |
21-11-2023 | 18.5729 |
20-11-2023 | 18.5612 |
17-11-2023 | 18.5523 |
16-11-2023 | 18.5522 |
15-11-2023 | 18.5458 |
13-11-2023 | 18.4772 |
10-11-2023 | 18.4501 |
09-11-2023 | 18.4385 |
08-11-2023 | 18.4392 |
07-11-2023 | 18.4118 |
06-11-2023 | 18.39 |
03-11-2023 | 18.3293 |
02-11-2023 | 18.2907 |
01-11-2023 | 18.2533 |
31-10-2023 | 18.2663 |
30-10-2023 | 18.2605 |
27-10-2023 | 18.2338 |
26-10-2023 | 18.1737 |
25-10-2023 | 18.216 |
23-10-2023 | 18.2283 |
20-10-2023 | 18.3069 |
19-10-2023 | 18.331 |
18-10-2023 | 18.3437 |
17-10-2023 | 18.3798 |
16-10-2023 | 18.3578 |
13-10-2023 | 18.3462 |
12-10-2023 | 18.3588 |
11-10-2023 | 18.3638 |
10-10-2023 | 18.308 |
09-10-2023 | 18.254 |
06-10-2023 | 18.3198 |
05-10-2023 | 18.3778 |
04-10-2023 | 18.3378 |
03-10-2023 | 18.3756 |
30-09-2023 | 18.3897 |
29-09-2023 | 18.3881 |
27-09-2023 | 18.4 |
26-09-2023 | 18.3886 |
25-09-2023 | 18.3897 |
22-09-2023 | 18.388 |
21-09-2023 | 18.4081 |
20-09-2023 | 18.4337 |
18-09-2023 | 18.4691 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.